NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 15.48 |
14-08-2024 | 15.09 |
13-08-2024 | 15.06 |
12-08-2024 | 15.12 |
09-08-2024 | 15.17 |
08-08-2024 | 15.09 |
07-08-2024 | 15.24 |
06-08-2024 | 14.9 |
05-08-2024 | 14.94 |
02-08-2024 | 15.33 |
01-08-2024 | 15.54 |
31-07-2024 | 15.64 |
30-07-2024 | 15.65 |
29-07-2024 | 15.61 |
26-07-2024 | 15.54 |
25-07-2024 | 15.24 |
24-07-2024 | 15.26 |
23-07-2024 | 15.22 |
22-07-2024 | 15.25 |
19-07-2024 | 15.11 |
18-07-2024 | 15.32 |
16-07-2024 | 15.36 |
15-07-2024 | 15.42 |
12-07-2024 | 15.35 |
11-07-2024 | 15.16 |
10-07-2024 | 15.17 |
09-07-2024 | 15.16 |
08-07-2024 | 15.16 |
05-07-2024 | 15.1 |
04-07-2024 | 15.0 |
03-07-2024 | 14.89 |
02-07-2024 | 14.81 |
01-07-2024 | 14.88 |
28-06-2024 | 14.62 |
27-06-2024 | 14.56 |
26-06-2024 | 14.5 |
25-06-2024 | 14.52 |
24-06-2024 | 14.5 |
21-06-2024 | 14.43 |
20-06-2024 | 14.46 |
19-06-2024 | 14.4 |
18-06-2024 | 14.53 |
14-06-2024 | 14.38 |
13-06-2024 | 14.35 |
12-06-2024 | 14.26 |
11-06-2024 | 14.14 |
10-06-2024 | 14.09 |
07-06-2024 | 14.09 |
06-06-2024 | 13.82 |
05-06-2024 | 13.5 |
04-06-2024 | 13.11 |
03-06-2024 | 13.89 |
31-05-2024 | 13.55 |
30-05-2024 | 13.54 |
29-05-2024 | 13.76 |
28-05-2024 | 13.79 |
27-05-2024 | 13.85 |
24-05-2024 | 13.82 |
23-05-2024 | 13.83 |
22-05-2024 | 13.71 |
21-05-2024 | 13.61 |
17-05-2024 | 13.42 |
16-05-2024 | 13.41 |
15-05-2024 | 13.18 |
14-05-2024 | 13.17 |
13-05-2024 | 13.08 |
10-05-2024 | 13.03 |
09-05-2024 | 12.97 |
08-05-2024 | 13.18 |
07-05-2024 | 13.19 |
06-05-2024 | 13.32 |
03-05-2024 | 13.36 |
02-05-2024 | 13.45 |
30-04-2024 | 13.41 |
29-04-2024 | 13.43 |
26-04-2024 | 13.45 |
25-04-2024 | 13.42 |
24-04-2024 | 13.32 |
23-04-2024 | 13.26 |
22-04-2024 | 13.25 |
19-04-2024 | 13.21 |
18-04-2024 | 13.26 |
16-04-2024 | 13.32 |
15-04-2024 | 13.41 |
12-04-2024 | 13.53 |
10-04-2024 | 13.59 |
09-04-2024 | 13.52 |
08-04-2024 | 13.55 |
05-04-2024 | 13.58 |
04-04-2024 | 13.53 |
03-04-2024 | 13.51 |
02-04-2024 | 13.46 |
01-04-2024 | 13.38 |
31-03-2024 | 13.27 |
28-03-2024 | 13.27 |
27-03-2024 | 13.22 |
26-03-2024 | 13.23 |
22-03-2024 | 13.18 |
21-03-2024 | 13.19 |
20-03-2024 | 12.95 |
19-03-2024 | 12.95 |
18-03-2024 | 13.21 |
15-03-2024 | 13.25 |
14-03-2024 | 13.31 |
13-03-2024 | 13.04 |
12-03-2024 | 13.39 |
11-03-2024 | 13.51 |
07-03-2024 | 13.58 |
06-03-2024 | 13.55 |
05-03-2024 | 13.66 |
04-03-2024 | 13.74 |
01-03-2024 | 13.69 |
29-02-2024 | 13.66 |
28-02-2024 | 13.69 |
27-02-2024 | 13.86 |
26-02-2024 | 13.82 |
23-02-2024 | 13.86 |
22-02-2024 | 13.83 |
21-02-2024 | 13.69 |
20-02-2024 | 13.79 |
19-02-2024 | 13.83 |
16-02-2024 | 13.71 |
15-02-2024 | 13.65 |
14-02-2024 | 13.51 |
13-02-2024 | 13.47 |
12-02-2024 | 13.39 |
09-02-2024 | 13.44 |
08-02-2024 | 13.49 |
07-02-2024 | 13.49 |
06-02-2024 | 13.53 |
05-02-2024 | 13.34 |
02-02-2024 | 13.41 |
01-02-2024 | 13.31 |
31-01-2024 | 13.35 |
30-01-2024 | 13.15 |
29-01-2024 | 13.18 |
25-01-2024 | 13.08 |
24-01-2024 | 13.13 |
23-01-2024 | 12.96 |
19-01-2024 | 13.21 |
18-01-2024 | 13.13 |
17-01-2024 | 13.23 |
16-01-2024 | 13.28 |
15-01-2024 | 13.34 |
12-01-2024 | 13.28 |
11-01-2024 | 13.08 |
10-01-2024 | 12.94 |
09-01-2024 | 12.92 |
08-01-2024 | 12.83 |
05-01-2024 | 12.97 |
04-01-2024 | 12.87 |
03-01-2024 | 12.78 |
02-01-2024 | 12.84 |
01-01-2024 | 12.89 |
29-12-2023 | 12.92 |
28-12-2023 | 12.87 |
27-12-2023 | 12.86 |
26-12-2023 | 12.83 |
22-12-2023 | 12.78 |
21-12-2023 | 12.63 |
20-12-2023 | 12.54 |
19-12-2023 | 12.76 |
18-12-2023 | 12.76 |
15-12-2023 | 12.74 |
14-12-2023 | 12.56 |
13-12-2023 | 12.38 |
12-12-2023 | 12.38 |
11-12-2023 | 12.31 |
08-12-2023 | 12.23 |
07-12-2023 | 12.25 |
06-12-2023 | 12.24 |
05-12-2023 | 12.08 |
04-12-2023 | 12.03 |
01-12-2023 | 11.93 |
30-11-2023 | 11.83 |
29-11-2023 | 11.72 |
28-11-2023 | 11.61 |
24-11-2023 | 11.61 |
23-11-2023 | 11.64 |
22-11-2023 | 11.63 |
21-11-2023 | 11.65 |
20-11-2023 | 11.68 |
17-11-2023 | 11.66 |
16-11-2023 | 11.61 |
15-11-2023 | 11.44 |
13-11-2023 | 11.29 |
10-11-2023 | 11.27 |
09-11-2023 | 11.27 |
08-11-2023 | 11.3 |
07-11-2023 | 11.28 |
06-11-2023 | 11.21 |
03-11-2023 | 11.06 |
02-11-2023 | 10.93 |
01-11-2023 | 10.83 |
31-10-2023 | 10.9 |
30-10-2023 | 10.84 |
27-10-2023 | 10.87 |
26-10-2023 | 10.72 |
25-10-2023 | 10.8 |
23-10-2023 | 10.86 |
20-10-2023 | 11.08 |
19-10-2023 | 11.16 |
18-10-2023 | 11.1 |
17-10-2023 | 11.15 |
16-10-2023 | 11.13 |
13-10-2023 | 11.13 |
12-10-2023 | 11.13 |
11-10-2023 | 11.12 |
10-10-2023 | 11.13 |
09-10-2023 | 11.03 |
06-10-2023 | 11.05 |
05-10-2023 | 11.01 |
04-10-2023 | 11.01 |
03-10-2023 | 11.03 |
29-09-2023 | 11.04 |
27-09-2023 | 11.15 |
26-09-2023 | 11.11 |
25-09-2023 | 11.14 |
22-09-2023 | 11.1 |
21-09-2023 | 11.11 |
20-09-2023 | 11.18 |
18-09-2023 | 11.23 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.